NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17710.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17710000 | 2024-05-01 3:36PM EDT | 2024-05-01 | 0.08 | 0.00 | 0.00 | -36.92 | -99.78% | 123 | 6 | 6.25% |
| NDXP240502C17710000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 2.69 | 2.35 | 3.20 | -166.41 | -98.41% | 28 | 56 | 16.87% |
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 314.00 | 123.10 | 130.30 | 0.00 | - | 4 | 3 | 18.84% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17710000 | 2024-05-01 3:31PM EDT | 2024-05-01 | 142.80 | 0.00 | 0.00 | -152.30 | -51.61% | 6 | 8 | 0.00% |
| NDXP240502P17710000 | 2024-04-30 10:41AM EDT | 2024-05-02 | 125.41 | 351.70 | 367.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240503P17710000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 200.00 | 365.90 | 382.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510P17710000 | 2024-04-26 4:07PM EDT | 2024-05-10 | 230.25 | 408.90 | 426.50 | 0.00 | - | 1 | 1 | 13.85% |
| NDX240517P17710000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 249.84 | 450.20 | 464.60 | 0.00 | - | 1 | 3 | 14.22% |
© 2024 Yahoo. All rights reserved.